Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 159.33 161.36 157.36 159.85 963.61 Thousand
06 Aug, 2019 158.74 161.65 158.5 160.42 1.19 Million
05 Aug, 2019 156.75 158.58 153.21 155.99 1.76 Million
02 Aug, 2019 164.31 164.7 159.79 162.81 1.05 Million
01 Aug, 2019 165.52 169.2 164.4 165.24 1.16 Million
31 Jul, 2019 162.39 168.12 161.83 165.9 1.81 Million
30 Jul, 2019 161.17 163.94 159.65 161.73 2.33 Million
29 Jul, 2019 169.89 170.0 159.26 161.75 2.62 Million
26 Jul, 2019 168.46 171.29 167.83 170.47 884.62 Thousand
25 Jul, 2019 166.03 169.51 163.69 167.72 1.2 Million