Vale S.A. (VALE)
USD 9.37
(1.41%)
USD 9.37
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.89 | 9.04 | 8.66 | 8.9 | 70.88 Million |
| 09 Apr, 2025 | 8.15 | 8.92 | 8.06 | 8.86 | 87.8 Million |
| 08 Apr, 2025 | 9.0 | 9.01 | 8.17 | 8.26 | 68.73 Million |
| 07 Apr, 2025 | 8.79 | 9.2 | 8.64 | 8.83 | 76.24 Million |
| 04 Apr, 2025 | 9.29 | 9.3 | 8.87 | 9.08 | 73.66 Million |
| 03 Apr, 2025 | 9.98 | 10.12 | 9.71 | 9.73 | 52.91 Million |
| 02 Apr, 2025 | 10.11 | 10.11 | 9.94 | 10.09 | 24.52 Million |
| 01 Apr, 2025 | 10.06 | 10.22 | 10.04 | 10.1 | 20.84 Million |
| 31 Mar, 2025 | 9.85 | 10.0 | 9.76 | 9.98 | 28.35 Million |
| 28 Mar, 2025 | 10.12 | 10.16 | 10.01 | 10.04 | 21.44 Million |
GREN
BIK
YOYO
0302
EQN
PRITIKAUTO