Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 26.45 26.9 26.45 26.82 2.79 Million
26 Nov, 2002 26.7 26.7 26.27 26.48 1.87 Million
25 Nov, 2002 27.2 27.3 26.7 26.81 2.02 Million
22 Nov, 2002 26.95 27.08 26.76 27.08 2.99 Million
21 Nov, 2002 26.36 27.65 26.35 27.45 4.06 Million
20 Nov, 2002 26.4 26.45 26.24 26.38 4.42 Million
19 Nov, 2002 27.5 27.5 26.71 26.81 2.57 Million
18 Nov, 2002 26.76 28.15 26.76 27.7 4.29 Million
15 Nov, 2002 26.3 26.9 26.3 26.7 1.75 Million
14 Nov, 2002 25.0 26.65 25.0 26.25 4.05 Million