Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 28.05 28.19 27.83 28.05 2.79 Million
10 Jan, 2003 29.0 29.05 28.25 28.4 2.39 Million
09 Jan, 2003 28.27 29.07 28.2 28.95 3.8 Million
08 Jan, 2003 28.95 29.1 28.0 28.15 3.72 Million
07 Jan, 2003 28.95 29.23 28.9 29.15 2.56 Million
06 Jan, 2003 29.2 29.45 28.98 29.0 2.77 Million
03 Jan, 2003 28.9 28.99 28.63 28.9 3.02 Million
02 Jan, 2003 29.0 29.15 28.86 28.9 1.26 Million
31 Dec, 2002 28.9 29.18 28.8 28.91 228 Thousand
30 Dec, 2002 29.19 29.21 28.7 28.8 1.92 Million