Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 27.85 27.85 26.7 26.85 10.21 Million
23 Apr, 2003 28.0 28.0 27.81 27.85 3.61 Million
22 Apr, 2003 28.29 28.3 27.69 27.85 4.28 Million
21 Apr, 2003 28.06 28.46 28.0 28.3 705.6 Thousand
17 Apr, 2003 27.8 28.21 27.8 28.06 3.03 Million
16 Apr, 2003 28.7 28.7 27.95 28.12 4.26 Million
15 Apr, 2003 28.33 28.6 28.26 28.5 2.38 Million
14 Apr, 2003 27.95 28.2 27.95 28.2 792 Thousand
11 Apr, 2003 28.55 28.6 28.0 28.0 1.08 Million
10 Apr, 2003 28.15 29.0 28.15 28.3 3.62 Million