Vale S.A. (VALE)

USD 9.37

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.12 15.47 15.08 15.37 26.43 Million
30 Nov, 2023 14.99 15.04 14.9 15.0 14.3 Million
29 Nov, 2023 14.96 15.02 14.86 14.94 13.48 Million
28 Nov, 2023 14.81 15.11 14.79 15.09 15.45 Million
27 Nov, 2023 15.07 15.08 14.82 14.89 22.36 Million
24 Nov, 2023 15.11 15.17 15.02 15.06 12.78 Million
22 Nov, 2023 15.5 15.53 15.1 15.21 45.92 Million
21 Nov, 2023 15.87 16.02 15.75 15.87 28.56 Million
20 Nov, 2023 15.51 15.76 15.5 15.65 34.51 Million
17 Nov, 2023 15.15 15.27 15.1 15.14 18.13 Million