Vale S.A. (VALE)

USD 9.37

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.88 10.93 10.75 10.86 25.62 Million
25 Jul, 2024 10.7 10.86 10.67 10.7 27.69 Million
24 Jul, 2024 10.7 10.8 10.64 10.67 22.53 Million
23 Jul, 2024 10.79 10.85 10.7 10.77 22.89 Million
22 Jul, 2024 10.98 10.99 10.9 10.92 21.82 Million
19 Jul, 2024 11.0 11.01 10.88 10.93 20.92 Million
18 Jul, 2024 11.14 11.16 10.92 10.94 32.59 Million
17 Jul, 2024 11.28 11.35 11.21 11.21 35.96 Million
16 Jul, 2024 11.48 11.49 11.3 11.49 25.88 Million
15 Jul, 2024 11.51 11.6 11.39 11.51 17.82 Million