Vale SA ADR (VALE)
USD 13.3
(2.31%)
USD 13.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.34 | 9.47 | 9.21 | 9.36 | 27.47 Million |
| 03 Mar, 2025 | 9.6 | 9.68 | 9.35 | 9.39 | 25.19 Million |
| 28 Feb, 2025 | 9.56 | 9.6 | 9.35 | 9.43 | 33.53 Million |
| 27 Feb, 2025 | 9.78 | 9.78 | 9.62 | 9.63 | 27.66 Million |
| 26 Feb, 2025 | 9.96 | 9.97 | 9.75 | 9.76 | 34.06 Million |
| 25 Feb, 2025 | 9.92 | 9.96 | 9.87 | 9.89 | 29.61 Million |
| 24 Feb, 2025 | 10.18 | 10.23 | 9.95 | 9.97 | 34.88 Million |
| 21 Feb, 2025 | 10.18 | 10.23 | 10.07 | 10.11 | 42.83 Million |
| 20 Feb, 2025 | 9.99 | 10.28 | 9.99 | 10.15 | 61.78 Million |
| 19 Feb, 2025 | 9.74 | 9.78 | 9.63 | 9.74 | 31.07 Million |
VATE
VCV
VEEV
VAC
VAL
VAL-WT