Vale SA ADR (VALE)
USD 13.3
(2.31%)
USD 13.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.31 | 9.34 | 9.1 | 9.13 | 23.79 Million |
| 14 Apr, 2025 | 9.36 | 9.44 | 9.23 | 9.27 | 36.38 Million |
| 11 Apr, 2025 | 9.01 | 9.28 | 8.94 | 9.22 | 38.9 Million |
| 10 Apr, 2025 | 8.89 | 9.04 | 8.66 | 8.9 | 70.88 Million |
| 09 Apr, 2025 | 8.15 | 8.92 | 8.06 | 8.86 | 87.8 Million |
| 08 Apr, 2025 | 9.0 | 9.01 | 8.17 | 8.26 | 68.73 Million |
| 07 Apr, 2025 | 8.79 | 9.2 | 8.64 | 8.83 | 76.24 Million |
| 04 Apr, 2025 | 9.29 | 9.3 | 8.87 | 9.08 | 73.66 Million |
| 03 Apr, 2025 | 9.98 | 10.12 | 9.71 | 9.73 | 52.91 Million |
| 02 Apr, 2025 | 10.11 | 10.11 | 9.94 | 10.09 | 24.52 Million |
VATE
VCV
VEEV
VAC
VAL
VAL-WT