Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.75 49.02 47.31 48.77 1.02 Million
29 Jan, 2025 47.45 47.88 47.01 47.32 1.17 Million
28 Jan, 2025 48.7 48.78 46.61 47.53 2.05 Million
27 Jan, 2025 48.87 50.13 48.29 48.58 1.56 Million
24 Jan, 2025 48.61 49.4 48.44 48.99 871.8 Thousand
23 Jan, 2025 48.5 49.07 48.21 48.61 1.42 Million
22 Jan, 2025 48.6 49.12 47.73 48.26 2.26 Million
21 Jan, 2025 48.51 49.1 47.24 48.8 2.06 Million
17 Jan, 2025 48.5 49.14 47.74 48.04 1.4 Million
16 Jan, 2025 48.75 49.43 47.66 48.49 1.61 Million