Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 49.02 49.46 48.8 49.22 942.8 Thousand
22 Aug, 2025 46.41 49.77 46.23 49.17 1.75 Million
21 Aug, 2025 45.05 46.48 44.48 46.18 745.3 Thousand
20 Aug, 2025 44.59 45.38 43.93 45.03 1.46 Million
19 Aug, 2025 45.74 46.22 43.53 44.25 1.74 Million
18 Aug, 2025 45.2 46.23 44.69 45.97 1.47 Million
15 Aug, 2025 46.45 46.63 45.11 45.21 1.26 Million
14 Aug, 2025 47.07 47.15 45.7 46.63 970.6 Thousand
13 Aug, 2025 46.61 47.36 46.19 47.3 925.5 Thousand
12 Aug, 2025 46.9 47.92 46.0 46.4 1.38 Million