Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 51.12 51.86 51.02 51.6 973.1 Thousand
25 Jul, 2025 50.72 50.81 49.6 50.49 901.6 Thousand
24 Jul, 2025 49.94 51.74 49.72 50.7 1.2 Million
23 Jul, 2025 49.12 51.24 49.12 50.67 1.69 Million
22 Jul, 2025 46.23 48.77 46.2 48.65 1.37 Million
21 Jul, 2025 47.83 47.99 46.24 46.29 1.01 Million
18 Jul, 2025 48.13 48.32 46.75 46.94 961.6 Thousand
17 Jul, 2025 45.42 47.44 45.24 47.38 1.2 Million
16 Jul, 2025 46.6 46.98 45.34 45.44 1.14 Million
15 Jul, 2025 48.45 48.64 46.64 46.66 1.22 Million