Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 42.99 44.0 42.1 42.87 2.82 Million
13 Dec, 2024 44.35 44.55 43.15 43.57 2.23 Million
12 Dec, 2024 45.66 45.66 44.15 44.16 1.14 Million
11 Dec, 2024 45.52 46.24 44.65 45.8 1.24 Million
10 Dec, 2024 44.77 45.75 44.07 45.27 1.76 Million
09 Dec, 2024 42.6 45.93 42.6 44.72 2.34 Million
06 Dec, 2024 44.2 44.71 41.66 41.98 2.45 Million
05 Dec, 2024 45.42 46.55 44.79 44.87 801.6 Thousand
04 Dec, 2024 46.5 46.53 44.53 45.05 1.73 Million
03 Dec, 2024 46.9 47.39 45.57 46.49 1.82 Million