Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 50.57 52.4 50.34 50.48 1.14 Million
22 Sep, 2025 49.87 50.45 49.18 50.03 874 Thousand
19 Sep, 2025 52.59 52.73 50.01 50.33 1.97 Million
18 Sep, 2025 52.72 53.19 51.99 52.78 806.7 Thousand
17 Sep, 2025 52.61 53.98 52.0 52.42 921.4 Thousand
16 Sep, 2025 52.33 53.39 51.99 52.99 975.5 Thousand
15 Sep, 2025 52.37 53.32 51.67 51.76 2.1 Million
12 Sep, 2025 53.29 53.68 51.88 52.03 811.2 Thousand
11 Sep, 2025 52.17 53.04 52.02 52.82 973 Thousand
10 Sep, 2025 51.2 52.69 50.75 52.68 1.18 Million