Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 36.04 36.38 35.4 35.7 3.17 Million
27 Feb, 2025 37.25 37.74 36.55 36.63 2.17 Million
26 Feb, 2025 38.6 38.78 37.04 37.14 3.73 Million
25 Feb, 2025 40.78 41.16 38.5 38.62 2.97 Million
24 Feb, 2025 41.7 41.99 40.05 40.89 2.84 Million
21 Feb, 2025 45.26 45.26 41.34 41.78 2.74 Million
20 Feb, 2025 46.0 46.0 42.82 44.56 3.45 Million
19 Feb, 2025 44.11 44.77 42.64 42.82 2.33 Million
18 Feb, 2025 44.0 45.24 42.91 44.8 2.24 Million
14 Feb, 2025 46.48 46.76 44.16 44.51 1.42 Million