Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 75.12 75.62 71.96 72.15 1.22 Million
13 Jun, 2024 77.01 77.87 75.28 75.68 1 Million
12 Jun, 2024 77.39 78.5 76.76 77.58 948.3 Thousand
11 Jun, 2024 76.02 77.0 75.01 75.9 758.41 Thousand
10 Jun, 2024 72.49 77.89 72.23 77.06 1.66 Million
07 Jun, 2024 70.34 72.11 70.34 71.01 408.63 Thousand
06 Jun, 2024 71.73 71.95 70.65 70.72 576.23 Thousand
05 Jun, 2024 71.39 72.33 71.05 71.98 928.9 Thousand
04 Jun, 2024 73.0 73.11 70.46 71.11 1.01 Million
03 Jun, 2024 77.15 77.32 72.89 73.28 1.2 Million