Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46.9 47.39 45.57 46.49 1.82 Million
02 Dec, 2024 46.28 46.62 45.6 46.36 1.32 Million
29 Nov, 2024 45.5 46.69 45.5 46.19 509.3 Thousand
27 Nov, 2024 45.96 47.41 45.42 45.57 909.4 Thousand
26 Nov, 2024 47.59 47.68 45.97 46.0 1.11 Million
25 Nov, 2024 49.36 49.63 47.59 47.6 790 Thousand
22 Nov, 2024 47.89 49.88 47.8 49.39 1.52 Million
21 Nov, 2024 47.67 47.96 46.91 47.69 3.68 Million
20 Nov, 2024 46.28 47.23 46.14 47.2 3.33 Million
19 Nov, 2024 47.77 48.48 46.03 46.41 2.73 Million