Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 75.97 76.8 75.78 76.56 715.8 Thousand
15 May, 2024 76.3 76.44 73.98 75.97 764.44 Thousand
14 May, 2024 74.2 75.88 72.82 75.67 906.97 Thousand
13 May, 2024 73.78 74.3 72.68 74.03 602.39 Thousand
10 May, 2024 74.69 75.41 72.6 72.9 699.63 Thousand
09 May, 2024 73.86 74.59 73.38 74.59 855.44 Thousand
08 May, 2024 71.78 74.28 71.44 73.6 1.32 Million
07 May, 2024 70.96 72.12 70.72 71.9 1.1 Million
06 May, 2024 68.95 70.96 68.61 70.8 902.61 Thousand
03 May, 2024 66.12 68.47 66.12 68.25 1.18 Million