Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 74.58 74.8 71.79 71.86 761.39 Thousand
28 Jun, 2024 73.85 74.91 73.46 74.5 2.9 Million
27 Jun, 2024 72.9 73.67 71.89 73.01 486.55 Thousand
26 Jun, 2024 71.74 72.49 71.41 72.1 869.98 Thousand
25 Jun, 2024 72.85 72.85 71.44 72.18 1.53 Million
24 Jun, 2024 72.85 74.15 72.36 73.06 1.69 Million
21 Jun, 2024 72.45 72.92 71.1 72.84 2.35 Million
20 Jun, 2024 72.68 73.82 72.04 72.53 1.97 Million
18 Jun, 2024 72.46 73.12 72.11 72.35 1.85 Million
17 Jun, 2024 72.15 73.17 71.73 72.29 616.55 Thousand