Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 56.65 57.29 55.83 56.92 1.22 Million
23 Sep, 2024 55.41 56.08 54.47 55.45 967.91 Thousand
20 Sep, 2024 55.72 56.36 55.27 55.31 1.98 Million
19 Sep, 2024 57.73 57.9 55.88 56.21 808.57 Thousand
18 Sep, 2024 56.85 57.09 55.19 55.65 1.31 Million
17 Sep, 2024 56.0 56.89 55.21 56.85 1.41 Million
16 Sep, 2024 55.02 55.7 54.57 55.26 1.49 Million
13 Sep, 2024 55.22 55.39 54.01 54.38 1.11 Million
12 Sep, 2024 54.9 55.12 53.07 54.42 1.53 Million
11 Sep, 2024 54.65 55.2 53.1 54.46 1.62 Million