Valaris Limited (VAL)

USD 35.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.73 51.76 50.25 51.27 1.1 Million
18 Oct, 2024 51.7 51.94 50.51 51.22 1 Million
17 Oct, 2024 50.59 51.97 50.13 51.93 1.03 Million
16 Oct, 2024 50.4 50.83 50.2 50.51 908.94 Thousand
15 Oct, 2024 50.16 51.09 49.62 50.26 1.05 Million
14 Oct, 2024 52.0 52.56 51.55 52.25 765.01 Thousand
11 Oct, 2024 52.77 53.39 52.55 52.93 939.1 Thousand
10 Oct, 2024 51.91 54.17 51.9 53.29 1.7 Million
09 Oct, 2024 53.9 53.9 51.78 51.83 1.41 Million
08 Oct, 2024 55.03 55.3 53.41 53.87 1 Million