Valaris Limited (VAL)
USD 35.96
(1.15%)
USD 35.96
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 55.76 | 56.12 | 53.9 | 54.61 | 1.47 Million |
| 09 Sep, 2024 | 55.21 | 57.29 | 55.19 | 56.03 | 1.82 Million |
| 06 Sep, 2024 | 56.68 | 57.7 | 55.2 | 55.33 | 1.05 Million |
| 05 Sep, 2024 | 57.0 | 57.5 | 56.15 | 56.97 | 1.2 Million |
| 04 Sep, 2024 | 57.89 | 58.68 | 56.45 | 56.53 | 1.46 Million |
| 03 Sep, 2024 | 59.86 | 60.18 | 57.16 | 57.44 | 1.77 Million |
| 30 Aug, 2024 | 60.08 | 61.6 | 59.84 | 61.06 | 1.41 Million |
| 29 Aug, 2024 | 60.99 | 61.08 | 60.0 | 60.45 | 961.12 Thousand |
| 28 Aug, 2024 | 62.04 | 62.62 | 59.39 | 60.11 | 1.06 Million |
| 27 Aug, 2024 | 63.19 | 63.68 | 62.3 | 62.99 | 566.1 Thousand |
LSCO
7229
OLB
VP
RATHIST
LIGA