Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.1 | 8.4 | 7.75 | 7.9 | 8812.00 |
| 16 Jan, 2025 | 8.08 | 8.52 | 8.0 | 8.1 | 16.62 Thousand |
| 15 Jan, 2025 | 7.8 | 9.44 | 7.8 | 8.5 | 34.46 Thousand |
| 14 Jan, 2025 | 7.34 | 8.49 | 7.2 | 7.81 | 17.74 Thousand |
| 13 Jan, 2025 | 7.09 | 7.52 | 7.09 | 7.2 | 9299.00 |
| 10 Jan, 2025 | 7.11 | 7.5 | 6.99 | 7.0 | 5579.00 |
| 08 Jan, 2025 | 6.9 | 7.95 | 6.9 | 7.1 | 21.82 Thousand |
| 07 Jan, 2025 | 7.16 | 7.68 | 6.95 | 6.99 | 19 Thousand |
| 06 Jan, 2025 | 6.87 | 8.03 | 6.87 | 7.4 | 25.38 Thousand |
| 03 Jan, 2025 | 7.5 | 7.5 | 6.81 | 6.81 | 7569.00 |
VALE
VATE
VCV
V
VAC
VAL