Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.0 | 7.52 | 6.77 | 6.93 | 18.27 Thousand |
| 31 Dec, 2024 | 6.76 | 7.0 | 6.7 | 6.9 | 9268.00 |
| 30 Dec, 2024 | 6.56 | 7.0 | 6.56 | 6.89 | 9132.00 |
| 27 Dec, 2024 | 6.7 | 6.81 | 6.56 | 6.67 | 9653.00 |
| 26 Dec, 2024 | 6.99 | 6.99 | 6.41 | 6.71 | 10.56 Thousand |
| 24 Dec, 2024 | 6.34 | 6.54 | 6.34 | 6.48 | 9199.00 |
| 23 Dec, 2024 | 6.77 | 6.77 | 6.5 | 6.5 | 25.71 Thousand |
| 20 Dec, 2024 | 6.89 | 7.0 | 6.73 | 6.77 | 27.36 Thousand |
| 19 Dec, 2024 | 7.25 | 7.42 | 6.95 | 7.0 | 12.65 Thousand |
| 18 Dec, 2024 | 7.25 | 7.51 | 7.23 | 7.25 | 14.33 Thousand |
VALE
VATE
VCV
V
VAC
VAL