Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.81 | 6.93 | 6.5 | 6.74 | 6031.00 |
| 14 Feb, 2025 | 6.76 | 7.23 | 6.65 | 6.67 | 26.29 Thousand |
| 13 Feb, 2025 | 7.05 | 7.2 | 6.82 | 6.82 | 4657.00 |
| 12 Feb, 2025 | 7.16 | 7.3 | 7.0 | 7.0 | 6515.00 |
| 11 Feb, 2025 | 7.21 | 7.33 | 7.2 | 7.25 | 4603.00 |
| 10 Feb, 2025 | 7.25 | 7.25 | 7.2 | 7.22 | 7923.00 |
| 07 Feb, 2025 | 7.21 | 7.25 | 7.16 | 7.16 | 7868.00 |
| 06 Feb, 2025 | 7.37 | 7.4 | 7.21 | 7.21 | 11.72 Thousand |
| 05 Feb, 2025 | 7.31 | 7.5 | 7.31 | 7.37 | 11.51 Thousand |
| 04 Feb, 2025 | 7.38 | 7.6 | 7.19 | 7.51 | 11.65 Thousand |
VALE
VATE
VCV
V
VAC
VAL