Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.82 | 4.0 | 3.82 | 4.0 | 9068.00 |
| 08 Nov, 2021 | 3.7 | 4.0 | 3.69 | 3.9 | 23.63 Thousand |
| 05 Nov, 2021 | 4.0 | 4.0 | 3.58 | 3.8 | 16.91 Thousand |
| 04 Nov, 2021 | 3.46 | 3.76 | 3.46 | 3.73 | 9808.00 |
| 03 Nov, 2021 | 3.65 | 3.65 | 3.57 | 3.61 | 9642.00 |
| 02 Nov, 2021 | 3.85 | 3.85 | 3.61 | 3.66 | 6682.00 |
| 01 Nov, 2021 | 3.8 | 3.83 | 3.65 | 3.82 | 7001.00 |
| 29 Oct, 2021 | 3.66 | 3.79 | 3.6 | 3.7 | 22.37 Thousand |
| 28 Oct, 2021 | 3.83 | 3.83 | 3.6 | 3.77 | 35.75 Thousand |
| 27 Oct, 2021 | 3.89 | 3.89 | 3.7 | 3.81 | 24.05 Thousand |
VALE
VATE
VCV
V
VAC
VAL