Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.8 | 3.8 | 3.51 | 3.62 | 22.45 Thousand |
| 11 Oct, 2021 | 3.5 | 3.68 | 3.43 | 3.67 | 26.12 Thousand |
| 08 Oct, 2021 | 3.56 | 3.57 | 3.46 | 3.5 | 7215.00 |
| 07 Oct, 2021 | 3.35 | 3.53 | 3.35 | 3.53 | 12 Thousand |
| 06 Oct, 2021 | 3.5 | 3.5 | 3.35 | 3.5 | 23.75 Thousand |
| 05 Oct, 2021 | 3.37 | 3.5 | 3.37 | 3.48 | 15.36 Thousand |
| 04 Oct, 2021 | 3.34 | 3.58 | 3.34 | 3.45 | 25.54 Thousand |
| 01 Oct, 2021 | 3.3 | 3.45 | 3.3 | 3.4 | 17.67 Thousand |
| 30 Sep, 2021 | 3.21 | 3.4 | 3.08 | 3.4 | 34.11 Thousand |
| 29 Sep, 2021 | 3.12 | 3.27 | 3.12 | 3.26 | 7798.00 |
VALE
VATE
VCV
V
VAC
VAL