Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.25 | 3.46 | 3.25 | 3.45 | 9103.00 |
| 22 Nov, 2021 | 3.27 | 3.48 | 3.27 | 3.46 | 10.08 Thousand |
| 19 Nov, 2021 | 3.5 | 3.5 | 3.26 | 3.3 | 21.61 Thousand |
| 18 Nov, 2021 | 3.75 | 3.75 | 3.51 | 3.51 | 14.59 Thousand |
| 17 Nov, 2021 | 3.88 | 3.95 | 3.75 | 3.75 | 6535.00 |
| 16 Nov, 2021 | 3.58 | 4.0 | 3.58 | 3.88 | 14.85 Thousand |
| 15 Nov, 2021 | 3.74 | 3.76 | 3.51 | 3.65 | 12.04 Thousand |
| 12 Nov, 2021 | 3.81 | 3.81 | 3.55 | 3.74 | 5307.00 |
| 11 Nov, 2021 | 3.5 | 3.83 | 3.5 | 3.81 | 5400.00 |
| 10 Nov, 2021 | 3.88 | 4.1 | 3.78 | 3.8 | 35.34 Thousand |
VALE
VATE
VCV
V
VAC
VAL