Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 212.36 220.53 211.29 219.43 12.03 Million
23 Feb, 2021 207.4 213.91 206.55 212.11 10.57 Million
22 Feb, 2021 203.55 210.65 203.11 208.32 8.33 Million
19 Feb, 2021 209.34 209.53 203.76 204.73 15.01 Million
18 Feb, 2021 205.88 209.7 204.96 209.35 7.32 Million
17 Feb, 2021 205.26 208.28 205.06 207.51 8.37 Million
16 Feb, 2021 210.66 211.05 207.35 207.9 9.65 Million
12 Feb, 2021 209.36 211.13 207.68 209.96 6.91 Million
11 Feb, 2021 207.33 211.59 207.19 210.66 8.41 Million
10 Feb, 2021 207.97 207.97 205.94 206.44 8.46 Million