UWM Holdings Corporation (UWMC)
USD 4.57
(2.7%)
USD 4.57
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.08 | 7.08 | 6.92 | 6.95 | 1.29 Million |
| 22 May, 2024 | 7.17 | 7.22 | 6.99 | 7.02 | 1.33 Million |
| 21 May, 2024 | 7.12 | 7.21 | 7.09 | 7.18 | 1.18 Million |
| 20 May, 2024 | 7.15 | 7.22 | 7.11 | 7.15 | 1.51 Million |
| 17 May, 2024 | 7.19 | 7.26 | 7.07 | 7.15 | 1.3 Million |
| 16 May, 2024 | 7.34 | 7.36 | 7.18 | 7.22 | 1.35 Million |
| 15 May, 2024 | 7.41 | 7.61 | 7.38 | 7.38 | 2.07 Million |
| 14 May, 2024 | 7.08 | 7.36 | 7.05 | 7.35 | 2.15 Million |
| 13 May, 2024 | 7.15 | 7.25 | 6.84 | 6.95 | 2.04 Million |
| 10 May, 2024 | 7.48 | 7.54 | 7.01 | 7.1 | 2 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028