UWM Holdings Corporation (UWMC)

USD 5.74

(-3.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.92 6.94 6.83 6.88 952.52 Thousand
07 Feb, 2024 6.9 6.98 6.81 6.89 1.01 Million
06 Feb, 2024 6.77 6.96 6.75 6.9 972.39 Thousand
05 Feb, 2024 6.94 6.94 6.74 6.75 1.24 Million
02 Feb, 2024 7.0 7.09 6.83 7.07 1.17 Million
01 Feb, 2024 6.72 7.08 6.72 7.06 1.66 Million
31 Jan, 2024 6.8 6.94 6.69 6.7 1.33 Million
30 Jan, 2024 6.68 6.87 6.64 6.82 1.71 Million
29 Jan, 2024 6.55 6.72 6.51 6.71 627.7 Thousand
26 Jan, 2024 6.57 6.63 6.55 6.56 811.3 Thousand