UWM Holdings Corporation (UWMC)
USD 4.57
(2.7%)
USD 4.57
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.35 | 7.46 | 7.33 | 7.35 | 1.22 Million |
| 06 Jun, 2024 | 7.57 | 7.62 | 7.46 | 7.5 | 650.3 Thousand |
| 05 Jun, 2024 | 7.6 | 7.67 | 7.53 | 7.61 | 1.1 Million |
| 04 Jun, 2024 | 7.47 | 7.64 | 7.46 | 7.56 | 1.39 Million |
| 03 Jun, 2024 | 7.41 | 7.56 | 7.33 | 7.52 | 1.33 Million |
| 31 May, 2024 | 7.47 | 7.51 | 7.35 | 7.37 | 1.41 Million |
| 30 May, 2024 | 7.21 | 7.44 | 7.14 | 7.41 | 1.8 Million |
| 29 May, 2024 | 7.29 | 7.31 | 7.09 | 7.15 | 1.62 Million |
| 28 May, 2024 | 7.34 | 7.51 | 7.3 | 7.42 | 2 Million |
| 24 May, 2024 | 7.03 | 7.29 | 7.0 | 7.26 | 993.41 Thousand |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028