UWM Holdings Corporation (UWMC)
USD 4.57
(2.7%)
USD 4.57
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.0 | 7.09 | 6.97 | 7.05 | 769.87 Thousand |
| 21 Jun, 2024 | 6.93 | 7.05 | 6.85 | 6.97 | 1.59 Million |
| 20 Jun, 2024 | 7.1 | 7.13 | 6.95 | 6.98 | 1.17 Million |
| 18 Jun, 2024 | 7.37 | 7.37 | 7.25 | 7.26 | 1.23 Million |
| 17 Jun, 2024 | 7.29 | 7.41 | 7.23 | 7.38 | 545.5 Thousand |
| 14 Jun, 2024 | 7.25 | 7.4 | 7.24 | 7.3 | 691.01 Thousand |
| 13 Jun, 2024 | 7.46 | 7.47 | 7.23 | 7.36 | 807.3 Thousand |
| 12 Jun, 2024 | 7.51 | 7.79 | 7.39 | 7.42 | 1.37 Million |
| 11 Jun, 2024 | 7.21 | 7.29 | 7.2 | 7.26 | 878.96 Thousand |
| 10 Jun, 2024 | 7.3 | 7.33 | 7.18 | 7.26 | 794.82 Thousand |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028