UWM Holdings Corporation (UWMC)
USD 4.57
(2.7%)
USD 4.57
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.76 | 7.88 | 7.71 | 7.81 | 1.03 Million |
| 22 Jul, 2024 | 7.92 | 7.92 | 7.75 | 7.78 | 874.2 Thousand |
| 19 Jul, 2024 | 8.0 | 8.12 | 7.86 | 7.88 | 1 Million |
| 18 Jul, 2024 | 8.05 | 8.34 | 7.95 | 8.03 | 1.28 Million |
| 17 Jul, 2024 | 8.06 | 8.23 | 8.01 | 8.06 | 1.28 Million |
| 16 Jul, 2024 | 7.97 | 8.24 | 7.9 | 8.19 | 2.04 Million |
| 15 Jul, 2024 | 7.67 | 7.99 | 7.67 | 7.89 | 1.62 Million |
| 12 Jul, 2024 | 7.49 | 7.76 | 7.47 | 7.66 | 1.74 Million |
| 11 Jul, 2024 | 7.27 | 7.48 | 7.2 | 7.46 | 2.22 Million |
| 10 Jul, 2024 | 6.89 | 7.1 | 6.85 | 7.09 | 1.3 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028