UWM Holdings Corp (UWMC)

USD 5.77

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 10.0 10.0 10.0 10.0 1.00
18 Jun, 2020 10.0 10.04 10.0 10.0 4801.00
17 Jun, 2020 10.1 10.1 10.1 10.1 6408.00
16 Jun, 2020 10.05 10.05 10.0 10.0 853.00
12 Jun, 2020 10.05 10.05 9.95 10.04 2009.00
11 Jun, 2020 10.05 10.05 9.95 10.0 102.42 Thousand
10 Jun, 2020 10.05 10.05 10.05 10.05 20.75 Thousand
09 Jun, 2020 10.05 10.05 10.05 10.05 100.00
08 Jun, 2020 9.95 9.95 9.95 9.95 28.00
05 Jun, 2020 10.08 10.08 9.95 9.95 3349.00