UWM Holdings Corp (UWMC)

USD 5.77

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 10.58 10.59 10.5 10.58 1792.00
21 Jul, 2020 10.4 10.6 10.4 10.6 1.65 Million
20 Jul, 2020 10.36 10.36 10.36 10.36 591.00
17 Jul, 2020 10.31 10.5 10.31 10.5 51.26 Thousand
16 Jul, 2020 10.58 10.76 10.25 10.58 35.88 Thousand
15 Jul, 2020 10.33 10.38 10.33 10.38 5790.00
14 Jul, 2020 10.55 10.55 10.55 10.55 499.00
13 Jul, 2020 10.3 10.53 10.29 10.45 38.91 Thousand
10 Jul, 2020 10.2 10.35 10.2 10.35 24.86 Thousand
09 Jul, 2020 10.25 10.3 10.2 10.2 800.00