UWM Holdings Corp (UWMC)

USD 5.58

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 10.5 10.83 10.45 10.57 273.98 Thousand
06 Aug, 2020 10.5 10.5 10.48 10.5 2503.00
05 Aug, 2020 10.47 10.5 10.36 10.47 8215.00
04 Aug, 2020 10.43 10.49 10.27 10.49 4719.00
03 Aug, 2020 10.32 10.35 10.3 10.35 67.83 Thousand
31 Jul, 2020 10.32 10.38 10.12 10.26 257.26 Thousand
30 Jul, 2020 10.36 10.4 10.36 10.4 1070.00
29 Jul, 2020 10.7 10.7 10.49 10.49 2408.00
28 Jul, 2020 10.56 10.56 10.56 10.56 3.00
27 Jul, 2020 10.51 10.64 10.45 10.56 36.7 Thousand