UWM Holdings Corp (UWMC)

USD 5.77

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.2 10.2 10.2 10.2 30.00
02 Jul, 2020 10.21 10.27 10.2 10.2 11.52 Thousand
01 Jul, 2020 10.07 10.47 10.07 10.2 33.89 Thousand
30 Jun, 2020 10.16 10.17 10.07 10.14 17.17 Thousand
29 Jun, 2020 10.04 10.04 10.04 10.04 300.00
26 Jun, 2020 10.34 10.34 10.18 10.24 964.00
25 Jun, 2020 10.23 10.23 10.23 10.23 10 Thousand
24 Jun, 2020 10.09 10.09 10.09 10.09 176.00
23 Jun, 2020 10.01 10.02 10.0 10.02 710.00
22 Jun, 2020 10.13 10.15 10.0 10.03 20.28 Thousand