UWM Holdings Corp (UWMC)

USD 5.58

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 10.72 10.84 10.5 10.6 925.93 Thousand
03 Sep, 2020 10.62 10.67 10.51 10.51 55.35 Thousand
02 Sep, 2020 10.6 10.94 10.54 10.88 143.58 Thousand
01 Sep, 2020 10.54 10.54 10.5 10.5 1660.00
31 Aug, 2020 10.56 10.64 10.54 10.54 1889.00
28 Aug, 2020 10.5 10.83 10.5 10.72 722.08 Thousand
27 Aug, 2020 10.48 10.5 10.45 10.47 16.41 Thousand
26 Aug, 2020 10.43 10.5 10.4 10.5 271.12 Thousand
25 Aug, 2020 10.5 10.5 10.31 10.5 58.43 Thousand
24 Aug, 2020 10.7 10.7 10.4 10.5 13.14 Thousand