UWM Holdings Corp (UWMC)

USD 5.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 10.02 10.11 9.93 10.05 515.02 Thousand
05 Oct, 2020 10.1 10.13 10.0 10.03 1.79 Million
02 Oct, 2020 10.19 10.19 10.03 10.13 627.73 Thousand
01 Oct, 2020 10.45 10.45 10.12 10.17 622.51 Thousand
30 Sep, 2020 10.43 10.44 10.22 10.31 1.06 Million
29 Sep, 2020 10.46 10.5 10.42 10.45 1.03 Million
28 Sep, 2020 10.49 10.5 10.3 10.46 588.95 Thousand
25 Sep, 2020 10.29 10.5 10.17 10.35 1.51 Million
24 Sep, 2020 10.53 10.55 10.14 10.2 1.96 Million
23 Sep, 2020 11.35 11.39 10.35 10.45 8.54 Million