UWM Holdings Corp (UWMC)

USD 5.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 10.0 10.05 10.0 10.05 3283.00
12 May, 2020 10.05 10.05 10.0 10.0 7710.00
11 May, 2020 10.0 10.0 10.0 10.0 414.00
08 May, 2020 10.0 10.0 10.0 10.0 9100.00
07 May, 2020 10.0 10.0 10.0 10.0 21.45 Thousand
06 May, 2020 10.2 10.2 10.2 10.2 11.00
05 May, 2020 10.2 10.2 10.04 10.2 1125.00
04 May, 2020 10.26 10.26 10.26 10.26 256.00
01 May, 2020 10.15 10.15 9.78 9.78 15.1 Thousand
30 Apr, 2020 10.15 10.15 10.15 10.15 200.00