Universal Corporation (UVV)

USD 53.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 32.38 33.38 32.38 32.75 102.2 Thousand
02 Feb, 1993 32.63 32.75 32.25 32.63 38.7 Thousand
01 Feb, 1993 32.75 33.0 32.63 32.63 117.8 Thousand
29 Jan, 1993 32.0 32.5 31.88 32.5 33.7 Thousand
28 Jan, 1993 31.75 32.0 31.75 31.88 38.5 Thousand
27 Jan, 1993 32.75 32.75 32.13 32.25 35.6 Thousand
26 Jan, 1993 32.5 32.88 32.38 32.75 44.6 Thousand
25 Jan, 1993 33.0 33.0 32.5 32.88 118.9 Thousand
22 Jan, 1993 33.0 33.0 32.5 32.75 81.8 Thousand
21 Jan, 1993 32.25 32.5 32.13 32.38 111.3 Thousand