Universal Corporation (UVV)

USD 53.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 32.13 32.5 32.13 32.13 33.4 Thousand
19 Jan, 1993 32.25 32.25 32.0 32.13 31.4 Thousand
18 Jan, 1993 32.0 32.25 32.0 32.25 32.5 Thousand
15 Jan, 1993 31.75 32.5 31.5 32.0 92.5 Thousand
14 Jan, 1993 32.25 32.5 31.88 32.0 119 Thousand
13 Jan, 1993 32.25 32.5 31.88 32.13 52.6 Thousand
12 Jan, 1993 31.5 32.0 31.5 32.0 37.9 Thousand
11 Jan, 1993 31.63 31.75 31.5 31.5 131.1 Thousand
08 Jan, 1993 31.0 31.75 31.0 31.63 224.5 Thousand
07 Jan, 1993 32.75 32.75 31.0 31.13 295.8 Thousand