Universal Corporation (UVV)

USD 53.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 33.5 33.75 33.25 33.38 108.3 Thousand
05 Jan, 1993 33.0 33.75 32.75 33.75 75.1 Thousand
04 Jan, 1993 33.5 33.75 32.75 33.38 70.5 Thousand
31 Dec, 1992 34.0 34.13 33.75 34.13 19.9 Thousand
30 Dec, 1992 34.25 34.25 33.88 33.88 80 Thousand
29 Dec, 1992 33.13 34.25 33.0 34.0 92.3 Thousand
28 Dec, 1992 33.0 33.13 32.75 33.13 45.9 Thousand
24 Dec, 1992 33.0 33.0 32.5 33.0 23.6 Thousand
23 Dec, 1992 31.5 33.5 31.5 33.25 132.9 Thousand
22 Dec, 1992 31.25 31.75 31.25 31.5 106.9 Thousand