USD 53.28
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 1993 | 33.5 | 33.75 | 33.25 | 33.38 | 108.3 Thousand |
05 Jan, 1993 | 33.0 | 33.75 | 32.75 | 33.75 | 75.1 Thousand |
04 Jan, 1993 | 33.5 | 33.75 | 32.75 | 33.38 | 70.5 Thousand |
31 Dec, 1992 | 34.0 | 34.13 | 33.75 | 34.13 | 19.9 Thousand |
30 Dec, 1992 | 34.25 | 34.25 | 33.88 | 33.88 | 80 Thousand |
29 Dec, 1992 | 33.13 | 34.25 | 33.0 | 34.0 | 92.3 Thousand |
28 Dec, 1992 | 33.0 | 33.13 | 32.75 | 33.13 | 45.9 Thousand |
24 Dec, 1992 | 33.0 | 33.0 | 32.5 | 33.0 | 23.6 Thousand |
23 Dec, 1992 | 31.5 | 33.5 | 31.5 | 33.25 | 132.9 Thousand |
22 Dec, 1992 | 31.25 | 31.75 | 31.25 | 31.5 | 106.9 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE