Universal Corporation (UVV)

USD 53.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 31.0 31.25 30.25 30.88 28.9 Thousand
17 Feb, 1993 31.75 31.75 30.75 30.75 45.9 Thousand
16 Feb, 1993 31.88 32.0 31.38 31.5 43.4 Thousand
12 Feb, 1993 32.0 32.13 31.75 32.0 39.7 Thousand
11 Feb, 1993 32.0 32.13 31.88 32.0 35.6 Thousand
10 Feb, 1993 32.5 32.63 31.88 31.88 198.2 Thousand
09 Feb, 1993 32.38 32.5 32.38 32.5 104.7 Thousand
08 Feb, 1993 32.63 32.75 32.0 32.38 57.7 Thousand
05 Feb, 1993 33.25 33.25 32.63 32.75 32.2 Thousand
04 Feb, 1993 32.75 33.0 32.63 33.0 133.7 Thousand