Universal Corporation (UVV)

USD 53.24

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 27.0 27.25 27.0 27.0 756.3 Thousand
18 Mar, 1993 28.38 28.38 27.38 27.75 77.7 Thousand
17 Mar, 1993 29.0 29.0 28.63 28.63 76.5 Thousand
16 Mar, 1993 29.5 29.5 29.0 29.13 71.8 Thousand
15 Mar, 1993 29.88 30.0 29.5 29.63 64.4 Thousand
12 Mar, 1993 30.13 30.13 29.63 29.88 25.3 Thousand
11 Mar, 1993 30.0 30.0 29.63 30.0 72.7 Thousand
10 Mar, 1993 29.75 30.0 29.75 30.0 67.8 Thousand
09 Mar, 1993 29.25 29.88 29.13 29.75 96.2 Thousand
08 Mar, 1993 29.5 29.5 28.75 29.0 101.6 Thousand