Universal Corporation (UVV)

USD 52.81

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 27.0 27.13 26.75 26.75 74.9 Thousand
19 Apr, 1993 27.75 27.75 27.0 27.0 112 Thousand
16 Apr, 1993 27.38 28.13 27.38 28.0 83.2 Thousand
15 Apr, 1993 27.13 27.63 27.0 27.63 28.6 Thousand
14 Apr, 1993 26.75 27.5 26.75 27.25 142.4 Thousand
13 Apr, 1993 25.5 26.63 25.5 26.63 133.8 Thousand
12 Apr, 1993 25.38 25.5 25.13 25.5 137.4 Thousand
08 Apr, 1993 25.75 25.75 25.38 25.38 102.6 Thousand
07 Apr, 1993 25.38 25.75 25.38 25.75 156.2 Thousand
06 Apr, 1993 25.5 25.5 24.75 25.5 449.8 Thousand