Universal Corporation (UVV)

USD 52.81

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 26.75 26.88 26.5 26.63 156.3 Thousand
03 May, 1993 26.63 27.0 26.63 26.88 77.3 Thousand
30 Apr, 1993 27.13 27.25 26.88 26.88 36.3 Thousand
29 Apr, 1993 26.63 27.13 26.63 27.0 35.1 Thousand
28 Apr, 1993 27.0 27.0 26.75 26.88 27.5 Thousand
27 Apr, 1993 26.63 26.88 26.63 26.75 46.1 Thousand
26 Apr, 1993 26.63 26.88 26.63 26.75 28.6 Thousand
23 Apr, 1993 26.88 26.88 26.5 26.75 34.9 Thousand
22 Apr, 1993 26.5 26.88 26.5 26.75 51.4 Thousand
21 Apr, 1993 26.5 26.75 26.38 26.75 58.3 Thousand