Universal Corporation (UVV)

USD 53.24

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 28.25 28.25 24.75 25.38 502.9 Thousand
01 Apr, 1993 29.5 29.88 29.25 29.5 169.8 Thousand
31 Mar, 1993 29.0 29.75 28.88 29.63 153.8 Thousand
30 Mar, 1993 28.38 28.75 28.25 28.63 136.8 Thousand
29 Mar, 1993 28.13 28.38 28.0 28.38 181.3 Thousand
26 Mar, 1993 28.0 28.25 27.88 28.25 106.7 Thousand
25 Mar, 1993 27.88 27.88 27.38 27.88 47.1 Thousand
24 Mar, 1993 28.0 28.25 27.63 27.75 159.4 Thousand
23 Mar, 1993 27.38 28.13 27.38 28.0 96.6 Thousand
22 Mar, 1993 27.0 27.5 27.0 27.38 138.3 Thousand