Universal Corporation (UVV)

USD 53.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 29.88 29.88 29.38 29.88 49.6 Thousand
03 Mar, 1993 29.63 29.88 29.5 29.63 24.8 Thousand
02 Mar, 1993 29.25 29.38 29.0 29.38 132.4 Thousand
01 Mar, 1993 29.75 29.75 29.25 29.25 108.7 Thousand
26 Feb, 1993 28.75 29.38 28.75 29.38 32.1 Thousand
25 Feb, 1993 28.5 29.0 28.38 28.75 148.5 Thousand
24 Feb, 1993 27.0 28.63 27.0 28.5 92.8 Thousand
23 Feb, 1993 28.25 28.25 26.25 26.75 165 Thousand
22 Feb, 1993 31.0 31.0 28.13 28.5 156.1 Thousand
19 Feb, 1993 30.88 31.0 30.75 31.0 24.3 Thousand