Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 27.75 27.75 27.25 27.25 4800.00
18 Apr, 1974 27.25 28.0 27.25 28.0 10.4 Thousand
17 Apr, 1974 26.5 27.0 26.5 27.0 5600.00
16 Apr, 1974 26.75 26.75 26.5 26.5 4800.00
15 Apr, 1974 26.25 27.0 26.25 27.0 9600.00
11 Apr, 1974 26.25 26.25 26.0 26.0 2400.00
10 Apr, 1974 26.25 26.5 26.25 26.25 11.2 Thousand
09 Apr, 1974 26.25 26.25 26.0 26.25 5600.00
08 Apr, 1974 26.25 26.25 26.25 26.25 2400.00
05 Apr, 1974 26.5 26.75 26.5 26.5 2400.00