Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1974 28.0 28.0 27.75 28.0 13.6 Thousand
20 Mar, 1974 28.0 28.25 27.75 28.25 3200.00
19 Mar, 1974 28.0 28.0 28.0 28.0 11.2 Thousand
18 Mar, 1974 27.25 27.75 27.25 27.75 7200.00
15 Mar, 1974 27.25 27.25 27.0 27.0 9600.00
14 Mar, 1974 27.5 27.5 27.25 27.5 6400.00
13 Mar, 1974 27.5 27.5 27.5 27.5 5600.00
12 Mar, 1974 27.25 27.25 27.0 27.25 5600.00
11 Mar, 1974 27.25 27.5 27.25 27.5 2400.00
08 Mar, 1974 26.25 27.0 26.25 27.0 5600.00