Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1974 26.5 26.5 26.25 26.5 5600.00
03 Apr, 1974 27.0 27.0 26.75 26.75 4800.00
02 Apr, 1974 27.0 27.0 27.0 27.0 -
01 Apr, 1974 27.5 27.5 26.75 27.0 24 Thousand
29 Mar, 1974 27.75 27.75 27.75 27.75 -
28 Mar, 1974 28.5 28.5 27.75 27.75 9600.00
27 Mar, 1974 28.75 29.25 28.75 29.0 12.8 Thousand
26 Mar, 1974 28.25 28.75 28.25 28.75 3200.00
25 Mar, 1974 28.0 28.0 28.0 28.0 -
22 Mar, 1974 28.0 28.0 27.75 28.0 3200.00